New Zealand markets open in 3 hours 17 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.70-1.33 (-1.09%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000635002024-01-16 1:12AM EDT2025-01-1752.55--0.00---0.00%
EOG260116C000635002024-01-16 1:12AM EDT2026-01-1665.84--0.00---0.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000635002023-12-07 11:07AM EDT2024-06-210.420.000.250.00--19176.56%
EOG250117P000635002024-03-25 11:04AM EDT2025-01-170.250.100.250.00-21641.75%
EOG260116P000635002024-03-25 3:45PM EDT2026-01-161.200.551.750.00-151938.07%