EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00072500 | 2024-04-09 9:55AM EDT | 2025-01-17 | 64.17 | 57.00 | 61.20 | 0.00 | - | 17 | 3 | 129.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00072500 | 2024-08-23 2:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.