New Zealand markets close in 2 hours 36 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.65+3.70 (+2.87%)
At close: 04:00PM EDT
133.30 +0.65 (+0.49%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000775002023-12-27 1:43PM EDT2025-01-1748.8040.0042.100.00-2160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000775002024-04-08 11:40AM EDT2025-01-170.570.350.500.00-1021343.04%