New Zealand markets close in 6 hours 43 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.25+0.33 (+0.27%)
At close: 04:00PM EDT
122.25 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000850002023-08-24 2:18PM EDT2024-06-2145.9040.2041.500.00-13153.49%
EOG240719C000850002024-01-12 12:40PM EDT2024-07-1932.3826.4029.600.00--20.00%
EOG240920C000850002024-01-18 11:13AM EDT2024-09-2028.3530.9031.400.00-100.00%
EOG241220C000850002024-02-29 3:45PM EDT2024-12-2032.1042.7046.300.00--768.52%
EOG250117C000850002023-11-02 11:44AM EDT2025-01-1746.2041.3042.700.00-71553.60%
EOG250620C000850002024-02-20 11:13AM EDT2025-06-2034.2043.0046.300.00--250.34%
EOG260116C000850002024-02-28 11:02AM EDT2026-01-1636.4244.7047.600.00-1347.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000850002024-04-16 2:10PM EDT2024-06-210.050.000.750.00-3884.28%
EOG240719P000850002024-04-02 3:18PM EDT2024-07-190.110.000.350.00-111155.86%
EOG240920P000850002024-05-28 2:58PM EDT2024-09-200.150.150.250.00-112435.11%
EOG241018P000850002024-04-02 9:39AM EDT2024-10-180.450.000.000.00-5016112.50%
EOG241220P000850002024-05-30 1:29PM EDT2024-12-200.620.500.65+0.02+3.33%1210931.59%
EOG250117P000850002023-12-06 12:29PM EDT2025-01-173.410.000.000.00-164212.50%
EOG250620P000850002024-05-14 11:29AM EDT2025-06-201.902.102.350.00-512032.36%
EOG260116P000850002024-05-16 9:30AM EDT2026-01-163.503.704.400.00-14732.51%