EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.28 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 360 | 0 |
| 20.70 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | - | 0 | 111.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 114.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 117.00 | 0.46 | 0.00 | - | 56 | 0 |
| 0.90 | 0.00 | - | 40 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 61 | 0 | 119.00 | 2.50 | 0.00 | - | 41 | 0 |
| 0.18 | 0.00 | - | 31 | 0 | 120.00 | 2.69 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 121.00 | 3.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 65 | 0 | 122.00 | 3.99 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 123.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 124.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 125.00 | 7.91 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 126.00 | 6.88 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 127.00 | 7.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 128.00 | 7.81 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 117 | 0 | 129.00 | 5.20 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 130.00 | 11.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 131.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 132.00 | 7.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 133.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 136.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 138.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 139.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | 14.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 141.00 | 15.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 39.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.