New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.400.00-5202024-07-260.050.00-170
11.000.00-1202024-08-020.410.00-10
-----2024-08-090.350.00-840
15.080.00-1002024-08-160.730.00-90
13.100.00-102024-08-23-----
12.520.00--02024-08-30-----
16.100.00-2102024-09-201.750.00-80
14.930.00-502024-10-182.310.00-200
10.970.00-102024-11-152.650.00-40
11.720.00-202024-12-203.300.00-30
15.700.00-25532025-01-1714.800.00-21,102
21.600.00-302025-06-207.700.00-20
21.000.00-102026-01-1610.400.00-1500
22.600.00-112026-12-1813.630.00-20