EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +1.18 | - | 3 | 11 | 2024-09-13 | 2.00 | +0.65 | +48.15% | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 1.05 | 0.00 | - | 1 | 10 |
| 2.53 | -5.27 | -67.56% | 10 | 0 | 2024-09-27 | 2.28 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-04 | 1.55 | 0.00 | - | 1 | 18 |
| 3.55 | +3.55 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 7.80 | -5.27 | -40.32% | 7 | 473 | 2025-01-17 | 7.86 | +2.26 | +40.36% | 3 | 887 |
© 2024 Yahoo. All rights reserved.