EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +1.38 | +120.00% | 16 | 199 | 2024-09-20 | 0.29 | -0.56 | -65.88% | 31 | 226 |
| 2.97 | +1.37 | +85.62% | 2 | 41 | 2024-09-27 | 5.97 | 0.00 | - | 18 | 20 |
| 3.70 | +0.70 | +23.33% | 12 | 4 | 2024-10-04 | 1.40 | -3.07 | -68.68% | 10 | 4 |
| 2.60 | 0.00 | - | 87 | 88 | 2024-10-11 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-25 | 8.00 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 24 | 697 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 674 |
© 2024 Yahoo. All rights reserved.