EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 48 | 0 | 2024-10-04 | 1.55 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 87 | 0 | 2024-10-11 | 2.09 | 0.00 | - | 22 | 0 |
| 3.45 | 0.00 | - | 70 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 24 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 2024-10-25 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 5.70 | 0.00 | - | 91 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 20 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 8.28 | 0.00 | - | 50 | 0 | 2025-04-17 | 11.30 | 0.00 | - | 48 | 0 |
| 7.60 | 0.00 | - | 16 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 4 | 0 |
| 9.39 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 7 | 0 | 2026-06-18 | 16.26 | 0.00 | - | 1 | 1 |
| 21.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.