New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.99+2.49 (+2.08%)
At close: 04:00PM EDT
121.99 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1402024-06-2113.900.00-20
0.090.00-102024-06-28-----
0.170.00-1302024-07-1916.000.00-10
-----2024-07-2614.930.00-10
0.570.00-602024-08-16-----
1.700.00-3902024-09-2013.400.00-10
2.400.00-302024-10-1815.000.00-10
3.020.00-102024-11-1514.600.00-10
4.020.00-102024-12-2017.000.00-10
9.200.00-15182025-01-1718.700.00-183
8.500.00-1002025-06-2019.270.00-10
12.400.00-2202026-01-1618.900.00-280316
17.300.00-202026-12-18-----