EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 403 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 22 | 2024-09-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 781 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 124 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 924 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2.40 | 0.00 | - | 14 | 981 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 4.50 | 0.00 | - | 22 | 1,349 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
| 5.90 | 0.00 | - | 11 | 22 | 2026-06-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.