EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00100000 | 2024-08-19 11:28AM EDT | 2024-09-20 | 30.00 | 19.30 | 21.20 | 0.00 | - | 2 | 19 | 114.26% |
| EOG241018C00100000 | 2024-07-15 3:38PM EDT | 2024-10-18 | 33.10 | 26.40 | 28.50 | 0.00 | - | 3 | 14 | 120.23% |
| EOG241115C00100000 | 2024-09-05 11:16AM EDT | 2024-11-15 | 23.61 | 20.10 | 20.70 | 0.00 | - | 6 | 7 | 40.31% |
| EOG241220C00100000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 30.00 | 20.70 | 21.00 | 0.00 | - | 2 | 84 | 34.50% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-09-12 11:22AM EDT | 2025-06-20 | 22.80 | 23.50 | 24.30 | 0.00 | - | 5 | 25 | 32.21% |
| EOG260116C00100000 | 2024-08-19 3:46PM EDT | 2026-01-16 | 33.80 | 24.80 | 26.50 | 0.00 | - | 2 | 40 | 29.52% |
| EOG260618C00100000 | 2024-09-13 10:06AM EDT | 2026-06-18 | 27.20 | 26.70 | 28.50 | -7.55 | -21.73% | 1 | 1 | 29.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00100000 | 2024-09-13 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.09 | -64.29% | 2 | 186 | 71.29% |
| EOG241018P00100000 | 2024-09-10 3:29PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.45 | 0.00 | - | 3 | 76 | 40.28% |
| EOG241115P00100000 | 2024-09-12 9:56AM EDT | 2024-11-15 | 0.91 | 0.60 | 0.70 | 0.00 | - | 10 | 46 | 33.35% |
| EOG241220P00100000 | 2024-09-12 2:51PM EDT | 2024-12-20 | 1.23 | 1.00 | 1.15 | 0.00 | - | 1 | 492 | 30.79% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-08-09 2:22PM EDT | 2025-06-20 | 3.40 | 3.00 | 4.10 | 0.00 | - | 1 | 1,294 | 29.51% |
| EOG260116P00100000 | 2024-08-27 12:57PM EDT | 2026-01-16 | 5.05 | 6.00 | 7.00 | 0.00 | - | 1 | 1,211 | 29.25% |
| EOG261218P00100000 | 2024-07-26 11:45AM EDT | 2026-12-18 | 8.78 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 28.07% |
© 2024 Yahoo. All rights reserved.