New Zealand markets open in 6 hours 20 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.57-2.35 (-1.85%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.050.00--10
22.700.00-112024-08-160.150.00-119
18.950.00-9182024-09-200.220.00-2184
33.100.00-3142024-10-180.200.00-1070
-----2024-11-150.550.00-624
29.350.00-3822024-12-200.850.00-13452
31.100.00-11132025-01-177.200.00-41,512
40.320.00-3222025-06-202.750.00-31,133
35.500.00-1362026-01-167.650.00-11,210
34.750.00--12026-06-18-----