EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.05 | 0.00 | - | 19 | 1,048 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-08 | 0.65 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 6 | 30 | 2024-11-15 | 0.40 | 0.00 | - | 7 | 103 |
| 15.10 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.45 | -0.40 | -47.06% | 4 | 396 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-04-17 | 2.10 | 0.00 | - | 6 | 68 |
| 27.30 | 0.00 | - | 5 | 29 | 2025-06-20 | 3.10 | 0.00 | - | 6 | 717 |
| 33.35 | +1.20 | +3.73% | 1 | 39 | 2026-01-16 | 5.40 | 0.00 | - | 34 | 376 |
© 2024 Yahoo. All rights reserved.