EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00107500 | 2024-07-16 12:24PM EDT | 2025-01-17 | 27.49 | 22.30 | 24.80 | 0.00 | - | 1 | 29 | 60.35% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00107500 | 2024-09-04 3:49PM EDT | 2025-01-17 | 2.55 | 2.95 | 3.20 | 0.00 | - | 14 | 317 | 29.62% |
© 2024 Yahoo. All rights reserved.