EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00110000 | 2024-09-23 9:45AM EDT | 2024-10-18 | 17.00 | 23.00 | 24.50 | 0.00 | - | 2 | 82 | 70.31% |
| EOG241115C00110000 | 2024-09-27 10:32AM EDT | 2024-11-15 | 12.80 | 23.20 | 23.70 | 0.00 | - | 1 | 90 | 39.75% |
| EOG241220C00110000 | 2024-09-18 12:43PM EDT | 2024-12-20 | 16.10 | 24.00 | 24.50 | 0.00 | - | 25 | 175 | 37.27% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250417C00110000 | 2024-09-16 12:40PM EDT | 2025-04-17 | 16.40 | 26.20 | 26.80 | 0.00 | - | - | 46 | 33.48% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 27.69% |
| EOG260116C00110000 | 2024-09-20 10:16AM EDT | 2026-01-16 | 23.30 | 28.50 | 32.90 | 0.00 | - | 8 | 51 | 35.18% |
| EOG260618C00110000 | 2024-07-29 3:39PM EDT | 2026-06-18 | 28.10 | 28.30 | 30.40 | 0.00 | - | - | 1 | 25.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00110000 | 2024-10-04 11:36AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 20 | 10 | 66.02% |
| EOG241018P00110000 | 2024-10-04 3:01PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 15 | 968 | 56.25% |
| EOG241025P00110000 | 2024-09-20 12:44PM EDT | 2024-10-25 | 0.29 | 0.00 | 0.45 | 0.00 | - | 15 | 35 | 53.03% |
| EOG241101P00110000 | 2024-10-03 11:32AM EDT | 2024-11-01 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 48.10% |
| EOG241115P00110000 | 2024-10-04 12:41PM EDT | 2024-11-15 | 0.47 | 0.25 | 0.55 | -0.33 | -41.25% | 19 | 318 | 39.28% |
| EOG241220P00110000 | 2024-10-03 2:01PM EDT | 2024-12-20 | 1.19 | 0.85 | 1.10 | 0.00 | - | 2 | 631 | 34.83% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250417P00110000 | 2024-10-02 2:29PM EDT | 2025-04-17 | 3.70 | 2.60 | 2.95 | 0.00 | - | 4 | 23 | 30.60% |
| EOG250620P00110000 | 2024-10-02 10:03AM EDT | 2025-06-20 | 4.40 | 3.60 | 4.00 | 0.00 | - | 3 | 2,988 | 30.14% |
| EOG250919P00110000 | 2024-09-26 3:44PM EDT | 2025-09-19 | 7.60 | 4.60 | 5.30 | 0.00 | - | - | 27 | 29.49% |
| EOG260116P00110000 | 2024-09-27 3:34PM EDT | 2026-01-16 | 8.90 | 6.20 | 7.00 | 0.00 | - | 208 | 692 | 29.28% |
| EOG261218P00110000 | 2024-07-17 11:01AM EDT | 2026-12-18 | 10.57 | 9.80 | 13.70 | 0.00 | - | - | 1 | 33.03% |
© 2024 Yahoo. All rights reserved.