New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.51 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.40-5.90-38.56%1662024-06-210.050.00-9154
-----2024-06-280.15-0.01-6.25%1313
-----2024-07-050.230.00-1319
10.30-1.70-14.17%2682024-07-190.600.00-1,0037,547
-----2024-07-261.090.00-1212
-----2024-08-161.50-0.10-6.25%4184
11.100.00-11552024-09-202.25-0.30-11.76%15244
13.30-6.00-31.09%36132024-10-182.75-0.75-21.43%3134
15.300.00-10712024-11-153.60-0.80-18.18%16111
18.400.00-5712024-12-204.500.00-10553
19.800.00-1332025-01-1710.300.00-11,047
20.300.00-28282025-06-207.000.00-212,370
36.250.00-1262026-01-169.600.00-128138