New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001120002022-11-25 11:32AM EDT2025-01-1751.0539.3041.100.00--092.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001120002024-06-21 10:19AM EDT2024-07-260.580.000.950.00-21080.86%