New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.92-2.33 (-1.80%)
At close: 04:00PM EDT
126.92 0.00 (0.00%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240816C001150002024-07-08 3:46PM EDT2024-08-1611.040.000.000.00-820.00%
EOG240920C001150002024-07-12 3:58PM EDT2024-09-2015.060.000.000.00-24600.00%
EOG241018C001150002024-06-28 10:53AM EDT2024-10-1813.510.000.000.00-241260.00%
EOG241115C001150002024-06-13 12:14PM EDT2024-11-159.9014.6016.900.00-124436.14%
EOG241220C001150002024-06-04 9:57AM EDT2024-12-2011.1016.1016.900.00-12031.67%
EOG250117C001150002023-12-13 12:43PM EDT2025-01-1717.300.000.000.00-413720.00%
EOG250620C001150002024-06-24 9:31AM EDT2025-06-2018.750.000.000.00-1130.00%
EOG260116C001150002024-06-06 9:38AM EDT2026-01-1621.2122.3023.600.00-11629.00%
EOG261218C001150002024-06-13 9:40AM EDT2026-12-1824.8027.5032.500.00-2235.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001150002024-07-11 3:51PM EDT2024-07-260.120.000.000.00-3025.00%
EOG240802P001150002024-07-16 2:11PM EDT2024-08-020.200.000.000.00-158312.50%
EOG240809P001150002024-07-15 12:24PM EDT2024-08-090.160.000.000.00-5312.50%
EOG240816P001150002024-07-22 9:56AM EDT2024-08-160.340.000.000.00-106.25%
EOG240823P001150002024-07-16 9:46AM EDT2024-08-230.300.000.000.00--06.25%
EOG240920P001150002024-07-22 10:02AM EDT2024-09-200.980.000.000.00-26026.25%
EOG241018P001150002024-07-18 3:08PM EDT2024-10-181.060.000.000.00-506.25%
EOG241115P001150002024-07-22 2:18PM EDT2024-11-152.450.000.000.00-231263.13%
EOG241220P001150002024-07-22 11:57AM EDT2024-12-202.950.000.000.00-403.13%
EOG250117P001150002023-12-12 1:59PM EDT2025-01-1712.700.000.000.00-61,9453.13%
EOG250620P001150002024-07-19 2:10PM EDT2025-06-206.100.000.000.00-34033.13%
EOG260116P001150002024-07-16 11:39AM EDT2026-01-168.800.000.000.00-701.56%