New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.65+3.70 (+2.87%)
At close: 04:00PM EDT
133.30 +0.65 (+0.49%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.100.00-24502024-07-190.050.00-20
-----2024-07-260.120.00-30
-----2024-08-020.340.00-270
-----2024-08-090.160.00-50
11.040.00-802024-08-160.170.00-90
15.060.00-24602024-09-200.650.00-20
13.510.00-2402024-10-181.120.00-20
9.900.00-12442024-11-151.700.00-20
11.100.00-1202024-12-202.150.00-110
17.300.00-413722025-01-1712.700.00-61,945
18.750.00-102025-06-2010.000.00-8401
21.210.00-1162026-01-168.300.00-30
24.800.00-222026-12-18-----