EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00116000 | 2024-08-20 10:55AM EDT | 2024-09-20 | 10.30 | 6.30 | 9.80 | 0.00 | - | - | 1 | 123.97% |
| EOG241011C00116000 | 2024-09-17 12:02PM EDT | 2024-10-11 | 8.15 | 8.90 | 11.30 | 0.00 | - | 1 | 1 | 51.86% |
| EOG250117C00116000 | 2024-09-12 11:35AM EDT | 2025-01-17 | 9.00 | 11.70 | 14.10 | 0.00 | - | 7 | 31 | 33.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00116000 | 2024-09-18 9:57AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | +0.05 | +45.45% | 15 | 84 | 56.64% |
| EOG240927P00116000 | 2024-09-11 9:32AM EDT | 2024-09-27 | 1.38 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.86% |
| EOG250117P00116000 | 2024-09-17 11:41AM EDT | 2025-01-17 | 4.20 | 3.30 | 4.00 | 0.00 | - | 2 | 371 | 27.04% |
© 2024 Yahoo. All rights reserved.