EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00118000 | 2024-09-13 3:17PM EDT | 2024-09-20 | 2.32 | 2.30 | 2.45 | +0.42 | +22.11% | 23 | 29 | 25.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00118000 | 2024-09-13 3:44PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.70 | -43.75% | 24 | 24 | 23.49% |
| EOG240927P00118000 | 2024-09-12 11:27AM EDT | 2024-09-27 | 1.43 | 1.35 | 1.50 | -0.49 | -25.52% | 1 | 41 | 22.80% |
| EOG241011P00118000 | 2024-09-04 3:21PM EDT | 2024-10-11 | 1.67 | 2.05 | 2.35 | 0.00 | - | - | 11 | 22.77% |
© 2024 Yahoo. All rights reserved.