EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:119.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00119000 | 2024-09-26 3:49PM EDT | 2024-10-11 | 3.00 | 12.60 | 13.60 | 0.00 | - | 5 | 5 | 96.00% |
| EOG241018C00119000 | 2024-09-26 3:56PM EDT | 2024-10-18 | 3.50 | 12.40 | 13.70 | 0.00 | - | - | 3 | 61.47% |
| EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00119000 | 2024-10-09 11:17AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 76.56% |
| EOG241018P00119000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 24 | 45.26% |
| EOG241101P00119000 | 2024-10-03 2:16PM EDT | 2024-11-01 | 0.85 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 32.25% |
| EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.10 | 14.70 | 0.00 | - | 2 | 76 | 77.58% |
© 2024 Yahoo. All rights reserved.