New Zealand markets close in 2 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719C001200002024-07-12 3:35PM EDT2024-07-198.857.7010.00+0.66+8.06%25042769.63%
EOG240726C001200002024-06-26 11:27AM EDT2024-07-265.657.2010.700.00-23255.59%
EOG240802C001200002024-07-10 11:07AM EDT2024-08-026.687.409.900.00-41234.38%
EOG240816C001200002024-07-12 2:17PM EDT2024-08-169.369.409.80+1.46+18.48%1189325.05%
EOG240920C001200002024-07-12 1:42PM EDT2024-09-2010.5010.9011.20-0.10-0.94%7467926.28%
EOG241018C001200002024-07-12 11:31AM EDT2024-10-1811.7011.5012.90+1.20+11.43%1125229.88%
EOG241115C001200002024-06-28 10:39AM EDT2024-11-1510.9711.0013.900.00-121430.11%
EOG241220C001200002024-07-08 2:56PM EDT2024-12-2011.7213.8014.200.00-210927.58%
EOG250117C001200002023-12-08 3:37PM EDT2025-01-1715.700.000.000.00-25530.00%
EOG250620C001200002024-06-24 12:24PM EDT2025-06-2016.8018.1019.700.00-11,04330.94%
EOG260116C001200002024-07-09 10:07AM EDT2026-01-1621.0022.5023.600.00-114130.98%
EOG261218C001200002024-06-05 10:08AM EDT2026-12-1822.6025.1027.700.00-1129.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001200002024-07-12 2:10PM EDT2024-07-190.130.100.15-0.07-35.00%151,48139.65%
EOG240726P001200002024-07-11 3:51PM EDT2024-07-260.330.150.250.00-15413928.81%
EOG240802P001200002024-07-11 3:26PM EDT2024-08-020.850.550.850.00-26633.03%
EOG240816P001200002024-07-12 1:59PM EDT2024-08-161.080.951.05-0.27-20.00%1728927.10%
EOG240920P001200002024-07-12 3:58PM EDT2024-09-201.801.701.85-0.25-12.20%211,48023.96%
EOG241018P001200002024-07-12 10:19AM EDT2024-10-182.832.552.75-0.12-4.07%244024.49%
EOG241115P001200002024-07-11 11:45AM EDT2024-11-154.123.403.700.00-616325.33%
EOG241220P001200002024-07-12 11:34AM EDT2024-12-204.484.104.30-0.72-13.85%150224.42%
EOG250117P001200002023-12-12 12:09PM EDT2025-01-1714.800.000.000.00-21,1023.13%
EOG250620P001200002024-06-07 3:51PM EDT2025-06-2011.759.5010.000.00-11,25729.34%
EOG260116P001200002024-06-25 12:17PM EDT2026-01-1613.3011.3012.300.00-1615927.01%