EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:122.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00122000 | 2024-10-04 2:05PM EDT | 2024-10-18 | 11.40 | 5.80 | 6.60 | 0.00 | - | 1 | 30 | 32.03% |
| EOG241025C00122000 | 2024-10-02 10:57AM EDT | 2024-10-25 | 6.60 | 6.00 | 6.90 | 0.00 | - | 10 | 7 | 27.25% |
| EOG241101C00122000 | 2024-10-08 9:30AM EDT | 2024-11-01 | 9.60 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 15.04% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00122000 | 2024-10-10 2:13PM EDT | 2024-10-18 | 0.63 | 0.10 | 0.20 | +0.43 | +215.00% | 1 | 1,210 | 36.82% |
| EOG241025P00122000 | 2024-10-15 11:45AM EDT | 2024-10-25 | 0.45 | 0.45 | 0.55 | +0.21 | +87.50% | 10 | 41 | 30.03% |
| EOG241101P00122000 | 2024-10-15 10:08AM EDT | 2024-11-01 | 1.00 | 0.80 | 1.00 | -0.03 | -2.91% | 25 | 65 | 29.49% |
| EOG241108P00122000 | 2024-10-03 11:44AM EDT | 2024-11-08 | 2.41 | 1.80 | 2.00 | 0.00 | - | - | 3 | 34.62% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.