EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | +4.86 | +86.79% | 2 | 10 | 2024-10-11 | 0.33 | 0.00 | - | 1 | 41 |
| 11.40 | +8.30 | +267.74% | 1 | 30 | 2024-10-18 | 0.60 | 0.00 | - | 1,241 | 1,208 |
| 6.60 | 0.00 | - | 10 | 7 | 2024-10-25 | 1.80 | 0.00 | - | 10 | 38 |
| 10.90 | +7.44 | +215.03% | 1 | 3 | 2024-11-01 | 2.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-08 | 2.41 | +2.41 | - | - | 3 |
| 28.90 | 0.00 | - | 4 | 21 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.