EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00123000 | 2024-10-08 9:43AM EDT | 2024-10-11 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG241018C00123000 | 2024-10-08 3:00PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG241025C00123000 | 2024-10-02 9:51AM EDT | 2024-10-25 | 6.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EOG241108C00123000 | 2024-10-02 9:51AM EDT | 2024-11-08 | 7.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00123000 | 2024-10-07 9:33AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG241018P00123000 | 2024-10-09 10:05AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG241025P00123000 | 2024-09-25 12:20PM EDT | 2024-10-25 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG241101P00123000 | 2024-10-09 10:05AM EDT | 2024-11-01 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241108P00123000 | 2024-10-03 3:14PM EDT | 2024-11-08 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.