New Zealand markets open in 4 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.98+0.06 (+0.05%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.08+36.36%5962024-05-311.45-1.50-50.85%438
1.25+0.05+4.17%11402024-06-072.60+0.80+44.44%128
-----2024-06-142.300.00-15
1.950.00-5132024-06-212.550.00-222
-----2024-06-283.30+0.90+37.50%15
3.760.00-212024-07-052.500.00-11
13.800.00-246972025-01-1715.160.00-1674