New Zealand markets open in 13 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-0.15 (-0.11%)
At close: 04:00PM EDT
132.24 +0.01 (+0.01%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.70+1.00+14.93%75,9322024-07-190.100.00-5562,390
7.000.00-37702024-07-260.20+0.06+42.86%6027
7.120.00-20302024-08-020.720.00-2046
7.420.00-15202024-08-091.350.00-523
10.33+1.33+14.78%52792024-08-161.13+0.01+0.89%7310
8.300.00-242024-08-233.800.00--4
10.88+0.28+2.64%1085282024-09-201.90-0.35-15.56%21,343
11.000.00-16462024-10-182.68-0.72-21.18%4516
9.130.00-2263182024-11-154.00-0.50-11.11%9417
13.100.00-14362024-12-205.200.00-284
12.750.00-51532025-01-1717.200.00-121
15.350.00-1192025-06-208.400.00-841,173
15.350.00-91262026-01-1611.60-2.65-18.60%3256
-----2026-06-1814.15-4.21-22.93%11
22.900.00-162026-12-18-----