EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.15 | +95.56% | 15 | 115 | 2024-10-04 | 0.20 | -0.90 | -81.82% | 10 | 171 |
| 3.15 | 0.00 | - | 1 | 51 | 2024-10-11 | 0.75 | -1.55 | -67.39% | 1 | 9 |
| 6.00 | +1.80 | +42.86% | 3 | 131 | 2024-10-18 | 1.40 | -0.90 | -39.13% | 21 | 251 |
| 3.28 | 0.00 | - | 8 | 10 | 2024-10-25 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 10.00 | +2.05 | +25.79% | 2 | 476 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. All rights reserved.