EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00127000 | 2024-10-04 3:45PM EDT | 2024-10-11 | 6.15 | 6.40 | 6.80 | +1.55 | +33.70% | 10 | 46 | 40.72% |
| EOG241018C00127000 | 2024-10-04 2:17PM EDT | 2024-10-18 | 6.80 | 6.70 | 7.10 | +1.40 | +25.93% | 209 | 268 | 32.01% |
| EOG241025C00127000 | 2024-10-04 11:23AM EDT | 2024-10-25 | 6.50 | 6.90 | 7.40 | +4.10 | +170.83% | 2 | 158 | 29.05% |
| EOG241101C00127000 | 2024-10-01 2:15PM EDT | 2024-11-01 | 3.40 | 7.20 | 7.70 | 0.00 | - | 1 | 6 | 27.64% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00127000 | 2024-10-04 3:49PM EDT | 2024-10-11 | 0.43 | 0.30 | 0.45 | -0.52 | -54.74% | 11 | 62 | 35.21% |
| EOG241018P00127000 | 2024-10-03 1:53PM EDT | 2024-10-18 | 1.33 | 0.85 | 0.95 | -0.47 | -26.11% | 225 | 196 | 31.59% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.