EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00129000 | 2024-10-09 2:15PM EDT | 2024-10-11 | 2.77 | 1.50 | 2.85 | +0.37 | +15.42% | 12 | 59 | 35.99% |
| EOG241018C00129000 | 2024-10-09 10:16AM EDT | 2024-10-18 | 2.55 | 3.20 | 3.40 | -0.30 | -10.53% | 1 | 142 | 26.66% |
| EOG241025C00129000 | 2024-10-09 11:54AM EDT | 2024-10-25 | 3.45 | 3.60 | 3.80 | -1.15 | -25.00% | 2 | 105 | 24.20% |
| EOG241101C00129000 | 2024-10-03 10:13AM EDT | 2024-11-01 | 3.90 | 4.10 | 4.60 | 0.00 | - | 4 | 2 | 26.58% |
| EOG241108C00129000 | 2024-10-07 10:55AM EDT | 2024-11-08 | 8.10 | 3.70 | 7.70 | 0.00 | - | 1 | 0 | 44.19% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00129000 | 2024-10-09 3:19PM EDT | 2024-10-11 | 0.52 | 0.45 | 0.60 | -0.66 | -55.93% | 21 | 45 | 28.96% |
| EOG241018P00129000 | 2024-10-09 1:20PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.80 | -0.25 | -12.20% | 7 | 15 | 31.08% |
| EOG241025P00129000 | 2024-10-09 10:49AM EDT | 2024-10-25 | 2.45 | 2.15 | 2.35 | -2.81 | -53.42% | 1 | 1 | 28.93% |
| EOG241108P00129000 | 2024-10-04 9:37AM EDT | 2024-11-08 | 4.25 | 3.50 | 4.30 | 0.00 | - | 2 | 2 | 34.57% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 67.13% |
© 2024 Yahoo. All rights reserved.