EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:129.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.20 | -8.33% | 12 | 59 | 2024-10-11 | 0.80 | -0.38 | -32.20% | 13 | 45 |
| 2.55 | -0.30 | -10.53% | 1 | 142 | 2024-10-18 | 2.05 | 0.00 | - | 4 | 15 |
| 4.60 | 0.00 | - | 2 | 105 | 2024-10-25 | 2.45 | -2.81 | -53.42% | 1 | 1 |
| 3.90 | 0.00 | - | 4 | 2 | 2024-11-01 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2024-11-08 | 4.25 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.