EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:130.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00130000 | 2024-09-10 9:33AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 101 | 88.09% |
| EOG240920C00130000 | 2024-09-11 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,404 | 39.55% |
| EOG240927C00130000 | 2024-09-09 2:59PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 38.18% |
| EOG241004C00130000 | 2024-09-11 9:34AM EDT | 2024-10-04 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 25.98% |
| EOG241011C00130000 | 2024-09-06 10:55AM EDT | 2024-10-11 | 0.81 | 0.15 | 0.50 | 0.00 | - | 5 | 5 | 27.15% |
| EOG241018C00130000 | 2024-09-12 11:12AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 1 | 699 | 24.44% |
| EOG241115C00130000 | 2024-09-11 11:41AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | 0.00 | - | 19 | 314 | 27.59% |
| EOG241220C00130000 | 2024-09-12 10:31AM EDT | 2024-12-20 | 2.08 | 2.35 | 2.40 | -0.20 | -8.77% | 1 | 792 | 26.12% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 3.13% |
| EOG250417C00130000 | 2024-09-11 10:53AM EDT | 2025-04-17 | 4.65 | 5.00 | 5.60 | 0.00 | - | 5 | 30 | 27.55% |
| EOG250620C00130000 | 2024-09-12 10:35AM EDT | 2025-06-20 | 6.10 | 6.40 | 6.70 | -0.10 | -1.61% | 10 | 775 | 27.01% |
| EOG260116C00130000 | 2024-09-11 9:50AM EDT | 2026-01-16 | 10.10 | 9.60 | 10.80 | 0.00 | - | 1 | 202 | 28.11% |
| EOG260618C00130000 | 2024-09-09 9:34AM EDT | 2026-06-18 | 13.25 | 11.10 | 12.70 | 0.00 | - | 7 | 8 | 27.60% |
| EOG261218C00130000 | 2024-07-15 12:05PM EDT | 2026-12-18 | 25.80 | 19.40 | 22.30 | 0.00 | - | 4 | 5 | 37.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00130000 | 2024-09-10 1:00PM EDT | 2024-09-13 | 11.25 | 10.80 | 13.60 | 0.00 | - | 3 | 0 | 88.96% |
| EOG240920P00130000 | 2024-09-11 11:44AM EDT | 2024-09-20 | 12.30 | 11.40 | 11.60 | 0.00 | - | 2 | 77 | 0.00% |
| EOG240927P00130000 | 2024-08-29 2:01PM EDT | 2024-09-27 | 2.65 | 11.40 | 12.30 | 0.00 | - | - | 0 | 34.08% |
| EOG241004P00130000 | 2024-09-06 10:39AM EDT | 2024-10-04 | 9.30 | 11.30 | 11.80 | 0.00 | - | 6 | 5 | 0.00% |
| EOG241018P00130000 | 2024-09-11 9:52AM EDT | 2024-10-18 | 13.33 | 12.00 | 12.20 | 0.00 | - | 1 | 312 | 20.70% |
| EOG241115P00130000 | 2024-09-05 1:41PM EDT | 2024-11-15 | 10.40 | 12.90 | 13.10 | 0.00 | - | 7 | 130 | 24.12% |
| EOG241220P00130000 | 2024-08-16 1:29PM EDT | 2024-12-20 | 7.70 | 12.60 | 13.40 | 0.00 | - | 36 | 1,222 | 21.20% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 46.26% |
| EOG250620P00130000 | 2024-09-03 10:28AM EDT | 2025-06-20 | 13.30 | 16.50 | 17.00 | 0.00 | - | 100 | 549 | 22.85% |
| EOG260116P00130000 | 2024-08-01 1:26PM EDT | 2026-01-16 | 18.30 | 14.90 | 16.00 | 0.00 | - | 6 | 295 | 15.32% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 16.26 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 19.81% |
| EOG261218P00130000 | 2024-08-21 1:45PM EDT | 2026-12-18 | 20.40 | 23.50 | 25.70 | 0.00 | - | 2 | 15 | 25.89% |
© 2024 Yahoo. All rights reserved.