New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.05+0.06 (+0.05%)
At close: 04:00PM EDT
122.50 +0.45 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1312024-06-287.800.00-11
0.200.00-292024-07-0511.000.00-106
0.740.00--32024-07-12-----
0.50-0.06-10.71%768512024-07-1912.850.00-2363
1.65-0.10-5.71%131682024-08-1610.400.00-116
2.96+0.06+2.07%81,1142024-09-209.100.00-51,262
3.600.00-42862024-10-1813.600.00-1207
4.75+0.65+15.85%31152024-11-1512.300.00-2346
6.00+1.45+31.87%26332024-12-2012.700.00-41,191
10.650.00-19262025-01-1718.800.00-154
10.400.00-375762025-06-2013.800.00-14416
19.800.00-21922026-01-1619.200.00-1230