EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00131000 | 2024-10-04 3:27PM EDT | 2024-10-11 | 2.95 | 3.30 | 3.70 | +0.35 | +13.46% | 29 | 116 | 36.99% |
| EOG241018C00131000 | 2024-10-04 1:39PM EDT | 2024-10-18 | 3.79 | 3.80 | 4.10 | +0.94 | +32.98% | 21 | 23 | 29.35% |
| EOG241025C00131000 | 2024-10-04 11:56AM EDT | 2024-10-25 | 3.90 | 4.10 | 4.50 | +1.05 | +36.84% | 8 | 15 | 27.03% |
| EOG241101C00131000 | 2024-10-01 2:41PM EDT | 2024-11-01 | 1.77 | 4.60 | 5.00 | 0.00 | - | 1 | 9 | 26.86% |
| EOG250117C00131000 | 2024-10-04 3:39PM EDT | 2025-01-17 | 8.75 | 9.00 | 9.40 | +0.63 | +7.76% | 2 | 1,005 | 29.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00131000 | 2024-10-04 1:07PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | -3.20 | -31.68% | 6 | 1,161 | 28.17% |
© 2024 Yahoo. All rights reserved.