EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00132000 | 2024-09-05 3:49PM EDT | 2024-09-13 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 16 | 47.46% |
| EOG240920C00132000 | 2024-09-06 10:01AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.15 | -0.12 | -40.00% | 2 | 226 | 28.76% |
| EOG240927C00132000 | 2024-08-30 11:27AM EDT | 2024-09-27 | 1.10 | 0.15 | 0.25 | 0.00 | - | 10 | 8 | 26.22% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00132000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 5.54 | 9.90 | 13.30 | 0.00 | - | 2 | 31 | 57.59% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.