New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-2.02 (-1.59%)
At close: 04:00PM EDT
124.66 -0.24 (-0.19%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:132.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-15752024-07-261.150.00-58101
1.320.00-21352024-08-023.500.00-147
1.470.00-1022024-08-094.400.00-1425
1.390.00-4242024-08-23-----
1.720.00-10112024-08-303.200.00-11
16.200.00-362025-01-1728.800.00-22