EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00133000 | 2024-10-10 3:58PM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EOG241018C00133000 | 2024-10-10 3:37PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EOG241025C00133000 | 2024-10-10 12:48PM EDT | 2024-10-25 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EOG241101C00133000 | 2024-10-04 2:13PM EDT | 2024-11-01 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG241108C00133000 | 2024-10-09 11:06AM EDT | 2024-11-08 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00133000 | 2024-10-10 2:56PM EDT | 2024-10-11 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241018P00133000 | 2024-10-10 3:07PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.