EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00134000 | 2024-08-26 3:41PM EDT | 2024-09-13 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG240920C00134000 | 2024-09-03 11:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240927C00134000 | 2024-09-03 3:38PM EDT | 2024-09-27 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00134000 | 2024-08-29 11:40AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 40.58% |
© 2024 Yahoo. All rights reserved.