New Zealand markets close in 20 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719C001350002024-07-12 3:27PM EDT2024-07-190.110.000.000.00-5012.50%
EOG240726C001350002024-07-11 3:47PM EDT2024-07-260.350.000.000.00-806.25%
EOG240802C001350002024-07-12 3:10PM EDT2024-08-020.900.000.000.00-506.25%
EOG240809C001350002024-07-12 1:55PM EDT2024-08-091.150.000.000.00-603.13%
EOG240816C001350002024-07-12 3:44PM EDT2024-08-161.390.000.000.00-1803.13%
EOG240920C001350002024-07-12 2:38PM EDT2024-09-202.550.000.000.00-903.13%
EOG241018C001350002024-07-11 1:37PM EDT2024-10-183.600.000.000.00-101.56%
EOG241115C001350002024-07-12 12:58PM EDT2024-11-154.500.000.000.00-2001.56%
EOG241220C001350002024-07-12 1:46PM EDT2024-12-205.700.000.000.00-301.56%
EOG250117C001350002023-12-12 1:26PM EDT2025-01-179.200.000.000.00-15181.56%
EOG250620C001350002024-07-08 10:21AM EDT2025-06-209.600.000.000.00-601.56%
EOG260116C001350002024-07-12 9:36AM EDT2026-01-1615.740.000.000.00-100.78%
EOG261218C001350002024-06-11 9:43AM EDT2026-12-1817.3016.5021.500.00-2330.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001350002024-07-12 3:06PM EDT2024-07-196.950.000.000.00-100.00%
EOG240726P001350002024-06-07 3:00PM EDT2024-07-2614.938.9011.300.00-1169.63%
EOG240816P001350002024-07-11 1:28PM EDT2024-08-168.710.000.000.00-400.00%
EOG240920P001350002024-05-31 10:51AM EDT2024-09-2013.409.2011.400.00-120635.32%
EOG241018P001350002024-07-09 12:26PM EDT2024-10-1811.750.000.000.00-100.00%
EOG241115P001350002024-06-27 11:27AM EDT2024-11-1513.500.000.000.00-100.00%
EOG241220P001350002024-07-12 3:12PM EDT2024-12-2011.100.000.000.00-300.00%
EOG250117P001350002023-11-03 12:24PM EDT2025-01-1718.7020.3020.700.00-18346.70%
EOG250620P001350002024-06-20 2:21PM EDT2025-06-2019.270.000.000.00-900.00%
EOG260116P001350002024-05-02 1:33PM EDT2026-01-1618.9020.1021.600.00-28031628.64%