New Zealand markets close in 2 hours 54 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.38+1.77 (+1.36%)
At close: 04:00PM EDT
129.50 -2.88 (-2.18%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34+0.19+126.67%118632024-07-192.650.00-2657
1.00+0.54+117.39%24182024-07-2614.930.00-11
2.02+0.57+39.31%3812024-08-024.50+0.60+15.38%311
3.000.00-5282024-08-09-----
2.90+0.70+31.82%424172024-08-164.95-0.95-16.10%56
4.60+0.81+21.37%1828852024-09-205.95-0.15-2.46%82216
5.60+0.90+19.15%24472024-10-187.20-0.60-7.69%2176
7.300.00-1572662024-11-159.100.00-131,156
7.250.00-642192024-12-208.90-0.90-9.18%4400
9.200.00-15182025-01-1718.700.00-183
13.35-0.15-1.11%7732025-06-2019.270.00-9999
17.84+0.94+5.56%302,9682026-01-1618.900.00-280316
23.50+0.90+3.98%362026-12-18-----