EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:136.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00136000 | 2024-09-03 9:32AM EDT | 2024-09-13 | 0.21 | 0.05 | 0.50 | 0.00 | - | - | 1 | 65.43% |
| EOG240920C00136000 | 2024-08-27 9:54AM EDT | 2024-09-20 | 0.80 | 0.05 | 0.25 | 0.00 | - | 11 | 38 | 41.41% |
| EOG240927C00136000 | 2024-09-03 3:34PM EDT | 2024-09-27 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 14 | 38.82% |
| EOG241011C00136000 | 2024-08-30 12:38PM EDT | 2024-10-11 | 1.20 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 26.93% |
| EOG250117C00136000 | 2024-09-05 10:51AM EDT | 2025-01-17 | 2.72 | 2.50 | 2.80 | -0.48 | -15.00% | 1 | 313 | 26.73% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00136000 | 2024-09-03 3:40PM EDT | 2024-09-20 | 11.64 | 14.80 | 15.20 | 0.00 | - | 6 | 3 | 41.41% |
| EOG250117P00136000 | 2024-09-06 10:13AM EDT | 2025-01-17 | 16.50 | 16.80 | 17.30 | 0.00 | - | 18 | 113 | 24.80% |
© 2024 Yahoo. All rights reserved.