EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241004C00137000 | 2024-09-03 10:47AM EDT | 2024-10-04 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 53.32% |
| EOG241011C00137000 | 2024-10-02 9:51AM EDT | 2024-10-11 | 0.25 | 0.55 | 1.00 | 0.00 | - | 418 | 417 | 40.33% |
| EOG241025C00137000 | 2024-09-20 1:22PM EDT | 2024-10-25 | 0.32 | 1.15 | 1.75 | 0.00 | - | 27 | 27 | 31.54% |
| EOG241108C00137000 | 2024-10-01 3:24PM EDT | 2024-11-08 | 1.50 | 1.50 | 4.70 | 0.00 | - | 1 | 2 | 44.12% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 104.56% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00137000 | 2024-09-24 2:23PM EDT | 2024-10-11 | 9.26 | 6.60 | 7.60 | 0.00 | - | 2 | 0 | 46.73% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.