New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240712C001400002024-07-10 10:21AM EDT2024-07-120.100.000.250.00-222393.36%
EOG240719C001400002024-07-10 1:20PM EDT2024-07-190.150.050.250.00-5697238.28%
EOG240802C001400002024-06-27 11:11AM EDT2024-08-020.270.200.450.00-101026.86%
EOG240809C001400002024-07-12 2:13PM EDT2024-08-090.450.400.55-0.12-21.05%51624.76%
EOG240816C001400002024-07-12 3:09PM EDT2024-08-160.600.550.70+0.12+25.00%506623.93%
EOG240920C001400002024-07-12 3:55PM EDT2024-09-201.431.401.50-0.12-7.74%786222.36%
EOG241018C001400002024-07-12 3:09PM EDT2024-10-182.252.152.30-0.01-0.44%1950122.77%
EOG241115C001400002024-07-09 11:15AM EDT2024-11-152.952.703.300.00-417323.98%
EOG241220C001400002024-07-10 1:20PM EDT2024-12-203.354.004.300.00-5755424.48%
EOG250117C001400002023-12-12 3:54PM EDT2025-01-177.800.000.000.00-16073.13%
EOG250620C001400002024-06-24 2:15PM EDT2025-06-208.108.809.400.00-441327.45%
EOG260116C001400002024-07-02 9:42AM EDT2026-01-1613.6711.4014.900.00-26230.35%
EOG261218C001400002024-06-11 9:43AM EDT2026-12-1816.3014.5019.500.00-2129.67%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001400002024-05-13 11:53AM EDT2024-07-1911.1018.7021.400.00-257174.68%
EOG240920P001400002024-07-05 3:39PM EDT2024-09-2016.4012.4012.800.00-117123.84%
EOG241018P001400002024-07-11 12:24PM EDT2024-10-1814.4012.8015.200.00-6420430.71%
EOG241115P001400002024-07-12 11:43AM EDT2024-11-1514.5013.6014.00+2.00+16.00%22122.67%
EOG241220P001400002024-07-12 11:47AM EDT2024-12-2015.0014.0016.20-1.30-7.98%13410627.17%
EOG250117P001400002023-10-04 2:59PM EDT2025-01-1729.3021.4022.900.00-12543.62%
EOG250620P001400002024-07-02 1:23PM EDT2025-06-2019.6017.6020.500.00-146227.57%
EOG260116P001400002024-05-08 10:39AM EDT2026-01-1621.2024.0027.000.00-158732.04%