New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-1402024-07-26-----
0.250.00-1002024-08-02-----
1.100.00-1302024-08-09-----
0.790.00-2202024-08-1610.680.00-130
1.250.00-502024-08-23-----
0.950.00-402024-08-30-----
1.680.00-8202024-09-209.250.00-60
2.750.00-1902024-10-1814.400.00-640
3.920.00-102024-11-1514.500.00-20
6.000.00-202024-12-2015.000.00-1340
7.800.00-16072025-01-1729.300.00-125
11.010.00-1202025-06-2019.600.00-140
15.100.00-15002026-01-1621.200.00-1587
18.050.00--02026-06-18-----
16.300.00-212026-12-18-----