EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00141000 | 2024-09-09 11:49AM EDT | 2025-01-17 | 1.79 | 1.15 | 1.30 | 0.00 | - | 16 | 1,303 | 25.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00141000 | 2024-07-29 2:52PM EDT | 2025-01-17 | 18.60 | 14.70 | 15.00 | 0.00 | - | 6 | 226 | 0.00% |
© 2024 Yahoo. All rights reserved.