EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:142.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00142500 | 2024-10-04 12:20PM EDT | 2025-01-17 | 4.20 | 3.00 | 4.10 | 0.00 | - | 6 | 173 | 29.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00142500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 17.90 | 19.90 | 20.80 | 0.00 | - | 6 | 63 | 51.08% |
© 2024 Yahoo. All rights reserved.