EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00144000 | 2024-10-07 10:45AM EDT | 2024-10-18 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG250117C00144000 | 2023-11-17 1:04PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00144000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.00 | 24.70 | 27.70 | 0.00 | - | 11 | 0 | 69.23% |
© 2024 Yahoo. All rights reserved.