New Zealand markets open in 3 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.17+2.07 (+1.65%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001450002024-07-23 10:04AM EDT2024-07-260.050.000.750.00--141120.31%
EOG240802C001450002024-07-24 3:41PM EDT2024-08-020.050.050.70-0.56-91.80%15956.69%
EOG240816C001450002024-07-24 3:20PM EDT2024-08-160.150.100.300.00-314233.74%
EOG240823C001450002024-07-12 3:32PM EDT2024-08-230.350.150.350.00--1630.57%
EOG240920C001450002024-07-24 2:41PM EDT2024-09-200.480.600.750.00-2868326.64%
EOG241018C001450002024-07-25 1:16PM EDT2024-10-181.140.951.25+0.04+3.64%244625.53%
EOG241115C001450002024-07-23 11:03AM EDT2024-11-151.451.902.150.00-42,10026.89%
EOG241220C001450002024-07-24 10:08AM EDT2024-12-202.802.702.90+0.56+25.00%1026826.57%
EOG250117C001450002023-12-13 4:54PM EDT2025-01-176.400.000.000.00-216043.13%
EOG250620C001450002024-07-19 1:15PM EDT2025-06-208.306.907.300.00-280428.18%
EOG260116C001450002024-07-19 9:40AM EDT2026-01-1612.9010.9011.500.00-159829.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240920P001450002024-05-17 12:57PM EDT2024-09-2016.8025.0029.200.00-41677.54%
EOG241018P001450002024-07-11 1:48PM EDT2024-10-1818.1218.1018.500.00-19521.19%
EOG241115P001450002024-07-11 12:02PM EDT2024-11-1519.2018.7019.100.00-7922.29%
EOG241220P001450002024-04-12 3:43PM EDT2024-12-2016.9017.5019.800.00--422.75%
EOG250117P001450002023-10-25 10:39AM EDT2025-01-1725.6025.4028.400.00-14048.19%
EOG250620P001450002024-04-11 10:30AM EDT2025-06-2020.2020.8023.500.00--13024.54%
EOG260116P001450002023-10-23 2:42PM EDT2026-01-1629.1029.4031.600.00-111232.84%